BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.10 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 15.12.10 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 14.12.10 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 13.12.10 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 10.12.10 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 09.12.10 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 08.12.10 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 07.12.10 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 06.12.10 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 03.12.10 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 02.12.10 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 01.12.10 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 30.11.10 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 29.11.10 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 26.11.10 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 25.11.10 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 24.11.10 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 23.11.10 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 22.11.10 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 19.11.10 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 18.11.10 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 17.11.10 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 16.11.10 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 15.11.10 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 12.11.10 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
