Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.10 | 25,47 | 25,68 | 25,47 | 25,68 | 408 |
| 26.11.10 | 25,38 | 25,59 | 25,38 | 25,59 | 1500 |
| 25.11.10 | 25,60 | 25,80 | 25,60 | 25,80 | 75 |
| 24.11.10 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 23.11.10 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 22.11.10 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 19.11.10 | 25,72 | 25,75 | 25,69 | 25,69 | 603 |
| 18.11.10 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 17.11.10 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 16.11.10 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 15.11.10 | 26,08 | 26,08 | 26,08 | 26,08 | 405 |
| 12.11.10 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 11.11.10 | 26,50 | 26,74 | 26,50 | 26,74 | 1000 |
| 10.11.10 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 09.11.10 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 08.11.10 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 05.11.10 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 04.11.10 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 03.11.10 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 02.11.10 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 01.11.10 | 25,23 | 25,23 | 24,99 | 24,99 | 419 |
| 29.10.10 | 25,00 | 25,00 | 25,00 | 25,00 | 422 |
| 28.10.10 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 27.10.10 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 26.10.10 | 25,12 | 25,14 | 25,12 | 25,14 | 58 |
