DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.10 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 20.12.10 | 163,18 | 163,18 | 163,18 | 163,18 | 0 |
| 17.12.10 | 163,40 | 163,40 | 163,40 | 163,40 | 0 |
| 16.12.10 | 163,07 | 163,07 | 163,07 | 163,07 | 0 |
| 15.12.10 | 163,07 | 163,07 | 163,07 | 163,07 | 0 |
| 14.12.10 | 163,29 | 163,29 | 163,29 | 163,29 | 0 |
| 13.12.10 | 162,77 | 162,77 | 162,77 | 162,77 | 0 |
| 10.12.10 | 162,03 | 162,03 | 162,03 | 162,03 | 0 |
| 09.12.10 | 163,48 | 163,48 | 163,48 | 163,48 | 0 |
| 08.12.10 | 162,92 | 162,92 | 162,92 | 162,92 | 0 |
| 07.12.10 | 161,76 | 161,76 | 161,76 | 161,76 | 0 |
| 06.12.10 | 160,97 | 160,97 | 160,97 | 160,97 | 0 |
| 03.12.10 | 160,65 | 160,65 | 160,65 | 160,65 | 0 |
| 02.12.10 | 158,33 | 160,91 | 158,33 | 160,13 | 94 |
| 01.12.10 | 155,08 | 155,08 | 155,08 | 155,08 | 0 |
| 30.11.10 | 155,15 | 155,15 | 155,15 | 155,15 | 0 |
| 29.11.10 | 156,73 | 156,73 | 156,73 | 156,73 | 0 |
| 26.11.10 | 156,37 | 156,37 | 156,37 | 156,37 | 0 |
| 25.11.10 | 155,86 | 155,86 | 155,86 | 155,86 | 0 |
| 24.11.10 | 153,98 | 153,98 | 153,98 | 153,98 | 0 |
| 23.11.10 | 154,23 | 154,23 | 154,23 | 154,23 | 0 |
| 22.11.10 | 157,56 | 157,56 | 157,56 | 157,56 | 0 |
| 19.11.10 | 157,05 | 157,05 | 157,05 | 157,05 | 0 |
| 18.11.10 | 156,30 | 156,30 | 156,30 | 156,30 | 0 |
| 17.11.10 | 153,59 | 153,59 | 153,59 | 153,59 | 58 |
