UniEuroRenta EmergingMarkets
WKN: 622392 / ISIN: LU0149266669Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.10 | 52,86 | 52,86 | 52,86 | 52,86 | 0 |
| 07.12.10 | 52,77 | 52,77 | 52,77 | 52,77 | 0 |
| 06.12.10 | 52,54 | 52,54 | 52,54 | 52,54 | 0 |
| 03.12.10 | 52,41 | 52,41 | 52,41 | 52,41 | 0 |
| 02.12.10 | 52,41 | 52,41 | 52,41 | 52,41 | 0 |
| 01.12.10 | 52,53 | 52,53 | 52,53 | 52,53 | 0 |
| 30.11.10 | 52,72 | 52,72 | 52,72 | 52,72 | 0 |
| 29.11.10 | 52,87 | 52,87 | 52,87 | 52,87 | 0 |
| 26.11.10 | 52,88 | 52,88 | 52,88 | 52,88 | 0 |
| 25.11.10 | 52,93 | 52,93 | 52,81 | 52,81 | 174 |
| 24.11.10 | 53,18 | 53,18 | 53,18 | 53,18 | 0 |
| 23.11.10 | 53,24 | 53,24 | 53,24 | 53,24 | 0 |
| 22.11.10 | 53,01 | 53,01 | 53,01 | 53,01 | 0 |
| 19.11.10 | 52,90 | 52,90 | 52,90 | 52,90 | 0 |
| 18.11.10 | 52,84 | 52,84 | 52,84 | 52,84 | 0 |
| 17.11.10 | 53,31 | 53,31 | 53,31 | 53,31 | 0 |
| 16.11.10 | 53,62 | 53,62 | 53,62 | 53,62 | 0 |
| 15.11.10 | 53,82 | 53,82 | 53,82 | 53,82 | 0 |
| 12.11.10 | 53,93 | 53,93 | 53,93 | 53,93 | 0 |
| 11.11.10 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 10.11.10 | 57,05 | 57,05 | 57,05 | 57,05 | 0 |
| 09.11.10 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 08.11.10 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 05.11.10 | 57,54 | 57,54 | 57,54 | 57,54 | 250 |
| 04.11.10 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
