Deutsche Postbank Europafonds Aktien
WKN: 979772 / ISIN: DE0009797720Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.10 | 44,32 | 44,32 | 44,32 | 44,32 | 0 |
| 10.12.10 | 44,29 | 44,29 | 44,29 | 44,29 | 0 |
| 09.12.10 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 08.12.10 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 07.12.10 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 06.12.10 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 03.12.10 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 02.12.10 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 01.12.10 | 44,05 | 44,05 | 44,05 | 44,05 | 0 |
| 30.11.10 | 44,23 | 44,23 | 44,23 | 44,23 | 0 |
| 29.11.10 | 44,52 | 44,52 | 44,52 | 44,52 | 0 |
| 26.11.10 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 25.11.10 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 24.11.10 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 23.11.10 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 22.11.10 | 44,98 | 44,98 | 44,98 | 44,98 | 0 |
| 19.11.10 | 44,74 | 44,74 | 44,74 | 44,74 | 0 |
| 18.11.10 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 17.11.10 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 16.11.10 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 15.11.10 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 12.11.10 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 11.11.10 | 44,50 | 44,50 | 44,50 | 44,50 | 0 |
| 10.11.10 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 09.11.10 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
