Templeton Asian Growth Fund Class A (Ydis) USD
WKN: 971661 / ISIN: LU0029875118Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.10 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
| 23.11.10 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 19.11.10 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 18.11.10 | 23,67 | 23,69 | 23,67 | 23,69 | 680 |
| 17.11.10 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 16.11.10 | 24,00 | 24,00 | 23,90 | 23,90 | 2650 |
| 15.11.10 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 12.11.10 | 24,25 | 24,25 | 24,09 | 24,09 | 400 |
| 11.11.10 | 24,80 | 24,80 | 24,80 | 24,80 | 400 |
| 10.11.10 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 09.11.10 | 24,52 | 24,86 | 24,52 | 24,86 | 1530 |
| 08.11.10 | 24,42 | 24,42 | 24,42 | 24,42 | 50 |
| 05.11.10 | 23,84 | 24,00 | 23,84 | 24,00 | 250 |
| 04.11.10 | 23,95 | 23,95 | 23,95 | 23,95 | 101 |
| 03.11.10 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 02.11.10 | 23,34 | 23,65 | 23,34 | 23,65 | 100 |
| 01.11.10 | 23,28 | 23,70 | 23,28 | 23,70 | 3 |
| 29.10.10 | 23,20 | 23,20 | 23,20 | 23,20 | 65 |
| 28.10.10 | 23,30 | 23,55 | 23,30 | 23,55 | 100 |
| 27.10.10 | 23,39 | 23,50 | 23,39 | 23,50 | 210 |
| 26.10.10 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 25.10.10 | 23,25 | 23,25 | 23,25 | 23,25 | 0 |
| 22.10.10 | 23,16 | 23,18 | 23,16 | 23,18 | 410 |
| 21.10.10 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 20.10.10 | 23,20 | 23,25 | 23,10 | 23,25 | 1425 |
