Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.10 | 24,56 | 24,85 | 24,56 | 24,85 | 5 |
| 03.12.10 | 25,30 | 25,30 | 25,30 | 25,30 | 110 |
| 02.12.10 | 25,00 | 25,30 | 25,00 | 25,30 | 200 |
| 01.12.10 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 30.11.10 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 29.11.10 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 26.11.10 | 23,87 | 23,87 | 23,87 | 23,87 | 0 |
| 25.11.10 | 24,09 | 24,15 | 24,09 | 24,15 | 9 |
| 24.11.10 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 23.11.10 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 22.11.10 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 19.11.10 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 18.11.10 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 17.11.10 | 23,40 | 23,40 | 23,40 | 23,40 | 0 |
| 16.11.10 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 15.11.10 | 23,80 | 23,80 | 23,80 | 23,80 | 0 |
| 12.11.10 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 11.11.10 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 10.11.10 | 24,33 | 24,33 | 24,33 | 24,33 | 375 |
| 09.11.10 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 08.11.10 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 05.11.10 | 23,60 | 23,60 | 23,60 | 23,60 | 250 |
| 04.11.10 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
| 03.11.10 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 02.11.10 | 23,08 | 23,08 | 23,08 | 23,08 | 0 |
