UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.10 | 1.288 | 1.288 | 1.288 | 1.288 | 0 |
| 01.12.10 | 1.260 | 1.260 | 1.260 | 1.260 | 0 |
| 30.11.10 | 1.262 | 1.262 | 1.262 | 1.262 | 0 |
| 29.11.10 | 1.284 | 1.284 | 1.284 | 1.284 | 0 |
| 26.11.10 | 1.278 | 1.278 | 1.278 | 1.278 | 0 |
| 25.11.10 | 1.273 | 1.273 | 1.273 | 1.273 | 0 |
| 24.11.10 | 1.264 | 1.264 | 1.264 | 1.264 | 0 |
| 23.11.10 | 1.272 | 1.272 | 1.272 | 1.272 | 0 |
| 22.11.10 | 1.303 | 1.303 | 1.303 | 1.303 | 0 |
| 19.11.10 | 1.301 | 1.301 | 1.301 | 1.301 | 0 |
| 18.11.10 | 1.287 | 1.287 | 1.287 | 1.287 | 0 |
| 17.11.10 | 1.276 | 1.276 | 1.276 | 1.276 | 0 |
| 16.11.10 | 1.298 | 1.298 | 1.298 | 1.298 | 0 |
| 15.11.10 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 12.11.10 | 1.269 | 1.269 | 1.269 | 1.269 | 0 |
| 11.11.10 | 1.304 | 1.304 | 1.304 | 1.304 | 0 |
| 10.11.10 | 1.305 | 1.305 | 1.305 | 1.305 | 0 |
| 09.11.10 | 1.304 | 1.304 | 1.304 | 1.304 | 0 |
| 08.11.10 | 1.304 | 1.304 | 1.304 | 1.304 | 0 |
| 05.11.10 | 1.301 | 1.301 | 1.301 | 1.301 | 0 |
| 04.11.10 | 1.290 | 1.290 | 1.290 | 1.290 | 0 |
| 03.11.10 | 1.283 | 1.283 | 1.283 | 1.283 | 0 |
| 02.11.10 | 1.271 | 1.271 | 1.271 | 1.271 | 0 |
| 01.11.10 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 29.10.10 | 1.270 | 1.270 | 1.270 | 1.270 | 0 |
