BL Equities Europe B
WKN: 989879 / ISIN: LU0093570330Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.10 | 45,72 | 45,72 | 45,72 | 45,72 | 0 |
| 22.12.10 | 45,70 | 45,70 | 45,70 | 45,70 | 0 |
| 21.12.10 | 45,42 | 45,42 | 45,42 | 45,42 | 0 |
| 20.12.10 | 44,86 | 44,86 | 44,86 | 44,86 | 0 |
| 17.12.10 | 44,92 | 44,92 | 44,92 | 44,92 | 0 |
| 16.12.10 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 15.12.10 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 14.12.10 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 13.12.10 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 10.12.10 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
| 09.12.10 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 08.12.10 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 07.12.10 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 06.12.10 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 03.12.10 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 02.12.10 | 43,77 | 43,77 | 43,77 | 43,77 | 0 |
| 01.12.10 | 42,83 | 42,83 | 42,83 | 42,83 | 0 |
| 30.11.10 | 42,61 | 42,61 | 42,61 | 42,61 | 0 |
| 29.11.10 | 43,26 | 43,26 | 43,26 | 43,26 | 0 |
| 26.11.10 | 43,12 | 43,12 | 43,12 | 43,12 | 0 |
| 25.11.10 | 43,06 | 43,06 | 43,06 | 43,06 | 0 |
| 24.11.10 | 42,52 | 42,52 | 42,52 | 42,52 | 0 |
| 23.11.10 | 42,90 | 42,90 | 42,90 | 42,90 | 0 |
| 22.11.10 | 42,97 | 42,97 | 42,97 | 42,97 | 0 |
| 19.11.10 | 43,02 | 43,02 | 43,02 | 43,02 | 0 |
