DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.10 | 190,66 | 190,66 | 190,66 | 190,66 | 0 |
| 03.12.10 | 191,74 | 191,74 | 191,74 | 191,74 | 0 |
| 02.12.10 | 190,97 | 190,97 | 190,97 | 190,97 | 0 |
| 01.12.10 | 185,34 | 185,34 | 185,34 | 185,34 | 0 |
| 30.11.10 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 29.11.10 | 186,94 | 186,94 | 186,94 | 186,94 | 0 |
| 26.11.10 | 186,69 | 186,69 | 186,69 | 186,69 | 0 |
| 25.11.10 | 187,01 | 187,01 | 187,01 | 187,01 | 0 |
| 24.11.10 | 185,25 | 185,25 | 185,25 | 185,25 | 0 |
| 23.11.10 | 186,64 | 186,64 | 186,64 | 186,64 | 0 |
| 22.11.10 | 187,01 | 187,01 | 187,01 | 187,01 | 0 |
| 19.11.10 | 186,44 | 186,44 | 186,44 | 186,44 | 0 |
| 18.11.10 | 185,64 | 185,64 | 185,64 | 185,64 | 0 |
| 17.11.10 | 183,14 | 183,14 | 183,14 | 183,14 | 0 |
| 16.11.10 | 187,94 | 187,94 | 187,94 | 187,94 | 6 |
| 15.11.10 | 185,20 | 185,20 | 185,20 | 185,20 | 0 |
| 12.11.10 | 187,21 | 187,21 | 187,21 | 187,21 | 0 |
| 11.11.10 | 188,87 | 188,87 | 188,87 | 188,87 | 0 |
| 10.11.10 | 187,61 | 187,61 | 187,61 | 187,61 | 0 |
| 09.11.10 | 187,10 | 187,10 | 187,10 | 187,10 | 0 |
| 08.11.10 | 190,51 | 190,51 | 190,51 | 190,51 | 0 |
| 05.11.10 | 191,09 | 191,09 | 191,09 | 191,09 | 0 |
| 04.11.10 | 185,02 | 185,25 | 185,02 | 185,20 | 40 |
| 03.11.10 | 182,96 | 182,96 | 182,96 | 182,96 | 0 |
| 02.11.10 | 183,07 | 183,07 | 183,07 | 183,07 | 0 |
