PTAM Balanced Portfolio A
WKN: 987725 / ISIN: LU0084489227Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.10 | 54,87 | 54,87 | 54,87 | 54,87 | 0 |
| 06.12.10 | 54,87 | 54,87 | 54,87 | 54,87 | 0 |
| 03.12.10 | 54,73 | 54,73 | 54,73 | 54,73 | 0 |
| 02.12.10 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 01.12.10 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 30.11.10 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 29.11.10 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 26.11.10 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 25.11.10 | 53,93 | 53,93 | 53,93 | 53,93 | 0 |
| 24.11.10 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 23.11.10 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 22.11.10 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 19.11.10 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 18.11.10 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 17.11.10 | 53,87 | 53,87 | 53,87 | 53,87 | 0 |
| 16.11.10 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 15.11.10 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 12.11.10 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 11.11.10 | 53,89 | 53,89 | 53,89 | 53,89 | 0 |
| 10.11.10 | 53,92 | 53,92 | 53,92 | 53,92 | 0 |
| 09.11.10 | 53,68 | 53,68 | 53,68 | 53,68 | 0 |
| 08.11.10 | 53,52 | 53,52 | 53,52 | 53,52 | 0 |
| 05.11.10 | 53,73 | 53,73 | 53,73 | 53,73 | 0 |
| 04.11.10 | 53,47 | 53,47 | 53,47 | 53,47 | 0 |
| 03.11.10 | 53,42 | 53,42 | 53,42 | 53,42 | 0 |
