Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.11 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 07.02.11 | 57,74 | 58,16 | 57,74 | 58,16 | 180 |
| 04.02.11 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 03.02.11 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 02.02.11 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 01.02.11 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 31.01.11 | 58,17 | 58,17 | 58,17 | 58,17 | 44 |
| 28.01.11 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 27.01.11 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 26.01.11 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 25.01.11 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 24.01.11 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 21.01.11 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 20.01.11 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 19.01.11 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 18.01.11 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 17.01.11 | 57,83 | 57,83 | 57,83 | 57,83 | 0 |
| 14.01.11 | 58,04 | 58,04 | 58,04 | 58,04 | 0 |
| 13.01.11 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 12.01.11 | 58,12 | 58,12 | 58,00 | 58,00 | 170 |
| 11.01.11 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 10.01.11 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 07.01.11 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 06.01.11 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 05.01.11 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
