BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.11 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 21.01.11 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 20.01.11 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 19.01.11 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 18.01.11 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 17.01.11 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 14.01.11 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 13.01.11 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 12.01.11 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 11.01.11 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 10.01.11 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 07.01.11 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 06.01.11 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 05.01.11 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 04.01.11 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 03.01.11 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 30.12.10 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 29.12.10 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 28.12.10 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 27.12.10 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 23.12.10 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 22.12.10 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 21.12.10 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 20.12.10 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 17.12.10 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
