Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.10 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 17.12.10 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 16.12.10 | 24,14 | 24,48 | 24,14 | 24,48 | 1000 |
| 15.12.10 | 24,12 | 24,12 | 24,12 | 24,12 | 0 |
| 14.12.10 | 24,50 | 24,50 | 24,50 | 24,50 | 80 |
| 13.12.10 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 10.12.10 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 09.12.10 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 08.12.10 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 07.12.10 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 06.12.10 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 03.12.10 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 02.12.10 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 01.12.10 | 24,88 | 24,88 | 24,88 | 24,88 | 21 |
| 30.11.10 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 29.11.10 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 26.11.10 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 25.11.10 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 24.11.10 | 23,78 | 23,83 | 23,78 | 23,83 | 323 |
| 23.11.10 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 22.11.10 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 19.11.10 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 18.11.10 | 23,89 | 23,89 | 23,89 | 23,89 | 0 |
| 17.11.10 | 24,05 | 24,05 | 24,05 | 24,05 | 80 |
| 16.11.10 | 23,92 | 24,12 | 23,92 | 24,12 | 1077 |
