DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.11 | 163,38 | 163,38 | 163,38 | 163,38 | 0 |
| 26.01.11 | 163,22 | 163,22 | 163,22 | 163,22 | 0 |
| 25.01.11 | 163,00 | 163,00 | 163,00 | 163,00 | 0 |
| 24.01.11 | 162,64 | 162,64 | 162,64 | 162,64 | 0 |
| 21.01.11 | 162,48 | 162,48 | 162,48 | 162,48 | 0 |
| 20.01.11 | 164,72 | 164,72 | 164,72 | 164,72 | 0 |
| 19.01.11 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 18.01.11 | 167,42 | 167,42 | 167,42 | 167,42 | 0 |
| 17.01.11 | 166,32 | 166,32 | 166,32 | 166,32 | 0 |
| 14.01.11 | 166,87 | 166,87 | 166,87 | 166,87 | 0 |
| 13.01.11 | 169,01 | 169,01 | 169,01 | 169,01 | 0 |
| 12.01.11 | 167,58 | 167,58 | 167,58 | 167,58 | 0 |
| 11.01.11 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
| 10.01.11 | 165,87 | 165,87 | 165,87 | 165,87 | 0 |
| 07.01.11 | 166,04 | 166,04 | 166,04 | 166,04 | 0 |
| 06.01.11 | 167,17 | 167,17 | 167,17 | 167,17 | 0 |
| 05.01.11 | 166,54 | 166,54 | 166,54 | 166,54 | 0 |
| 04.01.11 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 03.01.11 | 164,89 | 164,89 | 164,89 | 164,89 | 0 |
| 30.12.10 | 165,89 | 165,89 | 165,89 | 165,89 | 0 |
| 29.12.10 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 28.12.10 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 27.12.10 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 23.12.10 | 166,93 | 166,93 | 166,93 | 166,93 | 0 |
| 22.12.10 | 166,85 | 166,85 | 166,85 | 166,85 | 0 |
