UniEuroRenta EmergingMarkets
WKN: 622392 / ISIN: LU0149266669Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.11 | 52,81 | 52,81 | 52,81 | 52,81 | 0 |
| 13.01.11 | 52,77 | 52,77 | 52,77 | 52,77 | 0 |
| 12.01.11 | 52,65 | 52,65 | 52,65 | 52,65 | 0 |
| 11.01.11 | 52,74 | 52,74 | 52,74 | 52,74 | 0 |
| 10.01.11 | 53,00 | 53,24 | 53,00 | 53,24 | 130 |
| 07.01.11 | 53,00 | 53,00 | 53,00 | 53,00 | 0 |
| 06.01.11 | 52,76 | 52,76 | 52,76 | 52,76 | 0 |
| 05.01.11 | 52,60 | 52,60 | 52,60 | 52,60 | 0 |
| 04.01.11 | 52,34 | 52,34 | 52,34 | 52,34 | 0 |
| 03.01.11 | 52,34 | 52,34 | 52,34 | 52,34 | 0 |
| 30.12.10 | 52,29 | 52,29 | 52,29 | 52,29 | 0 |
| 29.12.10 | 52,25 | 52,25 | 52,25 | 52,25 | 0 |
| 28.12.10 | 52,24 | 52,24 | 52,24 | 52,24 | 0 |
| 27.12.10 | 52,24 | 52,24 | 52,24 | 52,24 | 0 |
| 23.12.10 | 52,05 | 52,05 | 52,05 | 52,05 | 0 |
| 22.12.10 | 52,01 | 52,01 | 52,01 | 52,01 | 0 |
| 21.12.10 | 51,88 | 51,88 | 51,88 | 51,88 | 0 |
| 20.12.10 | 51,93 | 51,93 | 51,93 | 51,93 | 0 |
| 17.12.10 | 52,19 | 52,19 | 52,19 | 52,19 | 0 |
| 16.12.10 | 52,37 | 52,37 | 52,37 | 52,37 | 0 |
| 15.12.10 | 52,43 | 52,43 | 52,43 | 52,43 | 0 |
| 14.12.10 | 52,50 | 52,50 | 52,50 | 52,50 | 0 |
| 13.12.10 | 52,53 | 52,53 | 52,53 | 52,53 | 0 |
| 10.12.10 | 52,56 | 52,56 | 52,56 | 52,56 | 0 |
| 09.12.10 | 52,85 | 52,85 | 52,85 | 52,85 | 0 |
