Templeton Asian Growth Fund Class A (Ydis) USD
WKN: 971661 / ISIN: LU0029875118Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.10 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 29.12.10 | 24,90 | 24,95 | 24,90 | 24,95 | 401 |
| 28.12.10 | 24,36 | 24,48 | 24,36 | 24,48 | 50 |
| 27.12.10 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 23.12.10 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 22.12.10 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 21.12.10 | 24,60 | 24,60 | 24,60 | 24,60 | 3000 |
| 20.12.10 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 17.12.10 | 24,00 | 24,00 | 23,95 | 23,95 | 117 |
| 16.12.10 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 15.12.10 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 14.12.10 | 24,07 | 24,15 | 24,07 | 24,15 | 55 |
| 13.12.10 | 24,45 | 24,70 | 24,45 | 24,70 | 125 |
| 10.12.10 | 24,32 | 24,75 | 24,32 | 24,75 | 365 |
| 09.12.10 | 24,51 | 24,70 | 24,32 | 24,32 | 9976 |
| 08.12.10 | 24,46 | 24,48 | 24,46 | 24,48 | 143 |
| 07.12.10 | 24,51 | 24,95 | 24,51 | 24,95 | 40 |
| 06.12.10 | 24,45 | 24,85 | 24,45 | 24,85 | 267 |
| 03.12.10 | 24,52 | 24,80 | 24,47 | 24,80 | 1100 |
| 02.12.10 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 01.12.10 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 30.11.10 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 29.11.10 | 23,78 | 24,00 | 23,78 | 24,00 | 150 |
| 26.11.10 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 25.11.10 | 23,91 | 24,00 | 23,91 | 24,00 | 420 |
