Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.11 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 12.01.11 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 11.01.11 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 10.01.11 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 07.01.11 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 06.01.11 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 05.01.11 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 04.01.11 | 25,40 | 25,40 | 25,36 | 25,36 | 700 |
| 03.01.11 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 30.12.10 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 29.12.10 | 25,14 | 25,14 | 24,86 | 24,86 | 215 |
| 28.12.10 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 27.12.10 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 23.12.10 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 22.12.10 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 21.12.10 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 17.12.10 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 16.12.10 | 24,41 | 24,41 | 24,38 | 24,39 | 534 |
| 15.12.10 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 14.12.10 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 13.12.10 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 10.12.10 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 09.12.10 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 08.12.10 | 24,77 | 25,14 | 24,77 | 25,14 | 30 |
| 07.12.10 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
