Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.11 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 18.01.11 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 17.01.11 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 14.01.11 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 13.01.11 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 12.01.11 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 11.01.11 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 10.01.11 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 07.01.11 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 06.01.11 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 05.01.11 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 04.01.11 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 03.01.11 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 30.12.10 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 29.12.10 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 28.12.10 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 27.12.10 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 23.12.10 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 22.12.10 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 21.12.10 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 17.12.10 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 16.12.10 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 15.12.10 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 14.12.10 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 13.12.10 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
