Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.11 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 30.12.10 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 29.12.10 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 28.12.10 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 27.12.10 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 23.12.10 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 22.12.10 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 21.12.10 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 20.12.10 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 17.12.10 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 16.12.10 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 15.12.10 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 14.12.10 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 13.12.10 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 10.12.10 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 09.12.10 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 08.12.10 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 07.12.10 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 06.12.10 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 03.12.10 | 19,48 | 19,48 | 19,48 | 19,48 | 0 |
| 02.12.10 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 01.12.10 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 30.11.10 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 29.11.10 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 26.11.10 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
