UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.11 | 1.357 | 1.357 | 1.357 | 1.357 | 0 |
| 11.01.11 | 1.338 | 1.338 | 1.338 | 1.338 | 0 |
| 10.01.11 | 1.343 | 1.343 | 1.343 | 1.343 | 0 |
| 07.01.11 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 06.01.11 | 1.353 | 1.353 | 1.353 | 1.353 | 0 |
| 05.01.11 | 1.347 | 1.347 | 1.341 | 1.341 | 1 |
| 04.01.11 | 1.337 | 1.337 | 1.337 | 1.337 | 0 |
| 03.01.11 | 1.328 | 1.328 | 1.328 | 1.328 | 0 |
| 30.12.10 | 1.339 | 1.339 | 1.339 | 1.339 | 0 |
| 29.12.10 | 1.351 | 1.352 | 1.351 | 1.352 | 8 |
| 28.12.10 | 1.342 | 1.342 | 1.342 | 1.342 | 0 |
| 27.12.10 | 1.334 | 1.334 | 1.334 | 1.334 | 6 |
| 23.12.10 | 1.354 | 1.354 | 1.354 | 1.354 | 0 |
| 22.12.10 | 1.353 | 1.353 | 1.353 | 1.353 | 0 |
| 21.12.10 | 1.341 | 1.341 | 1.341 | 1.341 | 0 |
| 20.12.10 | 1.328 | 1.328 | 1.328 | 1.328 | 0 |
| 17.12.10 | 1.329 | 1.329 | 1.329 | 1.329 | 0 |
| 16.12.10 | 1.330 | 1.330 | 1.330 | 1.330 | 0 |
| 15.12.10 | 1.336 | 1.336 | 1.336 | 1.336 | 0 |
| 14.12.10 | 1.335 | 1.335 | 1.335 | 1.335 | 0 |
| 13.12.10 | 1.334 | 1.334 | 1.334 | 1.334 | 0 |
| 10.12.10 | 1.331 | 1.331 | 1.331 | 1.331 | 0 |
| 09.12.10 | 1.338 | 1.338 | 1.338 | 1.338 | 0 |
| 08.12.10 | 1.322 | 1.322 | 1.321 | 1.321 | 6 |
| 07.12.10 | 1.314 | 1.314 | 1.314 | 1.314 | 0 |
