BlackRock Global Funds - US Basic Value Fund A4 USD
WKN: 216148 / ISIN: LU0162691827Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.11 | 35,81 | 35,81 | 35,81 | 35,81 | 0 |
| 24.01.11 | 35,77 | 35,77 | 35,77 | 35,77 | 0 |
| 21.01.11 | 35,63 | 35,63 | 35,63 | 35,63 | 0 |
| 20.01.11 | 35,84 | 35,84 | 35,84 | 35,84 | 0 |
| 19.01.11 | 36,22 | 36,22 | 36,22 | 36,22 | 0 |
| 18.01.11 | 36,63 | 36,63 | 36,63 | 36,63 | 0 |
| 17.01.11 | 36,72 | 36,72 | 36,72 | 36,72 | 0 |
| 14.01.11 | 36,17 | 36,17 | 36,17 | 36,17 | 0 |
| 13.01.11 | 36,98 | 36,98 | 36,98 | 36,98 | 0 |
| 12.01.11 | 37,03 | 37,03 | 37,03 | 37,03 | 0 |
| 11.01.11 | 37,03 | 37,03 | 37,03 | 37,03 | 0 |
| 10.01.11 | 37,14 | 37,14 | 37,14 | 37,14 | 0 |
| 07.01.11 | 36,98 | 36,98 | 36,98 | 36,98 | 0 |
| 06.01.11 | 36,68 | 36,68 | 36,68 | 36,68 | 0 |
| 05.01.11 | 35,93 | 35,93 | 35,93 | 35,93 | 0 |
| 04.01.11 | 36,05 | 36,05 | 36,05 | 36,05 | 0 |
| 03.01.11 | 35,37 | 35,37 | 35,37 | 35,37 | 0 |
| 30.12.10 | 35,78 | 35,78 | 35,78 | 35,78 | 0 |
| 29.12.10 | 35,87 | 35,87 | 35,87 | 35,87 | 0 |
| 28.12.10 | 35,60 | 35,60 | 35,60 | 35,60 | 0 |
| 27.12.10 | 35,81 | 35,81 | 35,81 | 35,81 | 0 |
| 23.12.10 | 35,86 | 35,86 | 35,86 | 35,86 | 0 |
| 22.12.10 | 35,69 | 35,69 | 35,69 | 35,69 | 0 |
| 21.12.10 | 35,43 | 35,43 | 35,43 | 35,43 | 0 |
| 20.12.10 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
