Bellevue Funds (Lux) - Bellevue Medtech & Services B EUR
WKN: A0RP23 / ISIN: LU0415391431Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.11 | 155,41 | 155,41 | 155,41 | 155,41 | 0 |
| 21.01.11 | 154,73 | 154,73 | 154,73 | 154,73 | 0 |
| 20.01.11 | 156,82 | 156,82 | 156,82 | 156,82 | 0 |
| 19.01.11 | 156,01 | 156,01 | 156,01 | 156,01 | 0 |
| 18.01.11 | 155,74 | 155,74 | 155,74 | 155,74 | 0 |
| 17.01.11 | 155,84 | 155,84 | 155,84 | 155,84 | 0 |
| 14.01.11 | 157,98 | 157,98 | 157,98 | 157,98 | 0 |
| 13.01.11 | 159,58 | 159,58 | 159,58 | 159,58 | 0 |
| 12.01.11 | 158,45 | 158,45 | 158,45 | 158,45 | 0 |
| 11.01.11 | 157,01 | 157,01 | 157,01 | 157,01 | 0 |
| 10.01.11 | 157,28 | 157,28 | 157,28 | 157,28 | 0 |
| 07.01.11 | 157,27 | 157,27 | 157,27 | 157,27 | 0 |
| 06.01.11 | 157,12 | 157,12 | 157,12 | 157,12 | 0 |
| 05.01.11 | 157,34 | 157,34 | 157,34 | 157,34 | 0 |
| 04.01.11 | 156,66 | 156,66 | 156,66 | 156,66 | 0 |
| 03.01.11 | 158,05 | 158,05 | 158,05 | 158,05 | 0 |
| 30.12.10 | 158,19 | 158,19 | 158,19 | 158,19 | 0 |
| 29.12.10 | 157,52 | 157,52 | 157,52 | 157,52 | 0 |
| 28.12.10 | 158,17 | 158,17 | 158,17 | 158,17 | 0 |
| 27.12.10 | 158,10 | 158,10 | 158,10 | 158,10 | 0 |
| 23.12.10 | 157,23 | 157,23 | 157,23 | 157,23 | 0 |
| 22.12.10 | 158,85 | 158,85 | 158,85 | 158,85 | 0 |
| 21.12.10 | 158,08 | 158,08 | 158,08 | 158,08 | 0 |
| 20.12.10 | 156,69 | 156,69 | 156,69 | 156,69 | 0 |
| 17.12.10 | 154,32 | 154,32 | 154,32 | 154,32 | 0 |
