Stuttgarter-Aktien-Fonds
WKN: A0Q72H / ISIN: LU0383026803Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.11 | 57,30 | 57,65 | 57,30 | 57,57 | 2155 |
| 10.02.11 | 57,65 | 57,65 | 57,34 | 57,44 | 802 |
| 09.02.11 | 58,01 | 58,01 | 57,68 | 57,68 | 1372 |
| 08.02.11 | 57,76 | 58,01 | 57,76 | 58,00 | 505 |
| 07.02.11 | 57,44 | 57,74 | 57,44 | 57,74 | 1447 |
| 04.02.11 | 56,81 | 57,06 | 56,81 | 57,00 | 2567 |
| 03.02.11 | 56,68 | 56,78 | 56,57 | 56,72 | 1316 |
| 02.02.11 | 57,20 | 57,23 | 56,71 | 56,78 | 420 |
| 01.02.11 | 56,59 | 57,02 | 56,56 | 57,02 | 635 |
| 31.01.11 | 56,44 | 57,15 | 55,47 | 56,73 | 5195 |
| 28.01.11 | 57,37 | 57,37 | 56,62 | 56,65 | 6267 |
| 27.01.11 | 57,16 | 57,21 | 57,02 | 57,21 | 360 |
| 26.01.11 | 57,03 | 57,26 | 56,94 | 57,10 | 2051 |
| 25.01.11 | 57,16 | 57,26 | 57,16 | 57,17 | 1989 |
| 24.01.11 | 57,48 | 57,48 | 57,10 | 57,10 | 2315 |
| 21.01.11 | 57,14 | 57,56 | 57,14 | 57,56 | 332 |
| 20.01.11 | 58,11 | 58,16 | 57,43 | 57,48 | 1259 |
| 19.01.11 | 57,94 | 58,17 | 57,93 | 58,13 | 446 |
| 18.01.11 | 57,79 | 58,09 | 57,72 | 58,09 | 216 |
| 17.01.11 | 57,95 | 58,08 | 57,85 | 57,89 | 1371 |
| 14.01.11 | 58,30 | 58,30 | 57,77 | 58,19 | 350 |
| 13.01.11 | 58,48 | 58,49 | 58,47 | 58,47 | 350 |
| 12.01.11 | 57,98 | 58,65 | 57,98 | 58,55 | 1070 |
| 11.01.11 | 58,09 | 58,13 | 58,00 | 58,05 | 461 |
| 10.01.11 | 58,33 | 58,33 | 58,06 | 58,06 | 1545 |
