HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.11 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 14.02.11 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 11.02.11 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 10.02.11 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 09.02.11 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 08.02.11 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 07.02.11 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 04.02.11 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 03.02.11 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 02.02.11 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 01.02.11 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 31.01.11 | 26,98 | 26,98 | 26,98 | 26,98 | 0 |
| 28.01.11 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 27.01.11 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 26.01.11 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 25.01.11 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 24.01.11 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 21.01.11 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 20.01.11 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 19.01.11 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 18.01.11 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 17.01.11 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 14.01.11 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 13.01.11 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 12.01.11 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
