BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.11 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 25.02.11 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 24.02.11 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 23.02.11 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 22.02.11 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 21.02.11 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 18.02.11 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 17.02.11 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 16.02.11 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 15.02.11 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 14.02.11 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 11.02.11 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 10.02.11 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 09.02.11 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 08.02.11 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 07.02.11 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 04.02.11 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 03.02.11 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 02.02.11 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 01.02.11 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 31.01.11 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 28.01.11 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 27.01.11 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 26.01.11 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 25.01.11 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
