Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.11 | 11.103 | 11.103 | 11.103 | 11.103 | 0 |
| 10.03.11 | 11.316 | 11.316 | 11.316 | 11.316 | 0 |
| 09.03.11 | 11.317 | 11.317 | 11.317 | 11.317 | 0 |
| 07.03.11 | 11.337 | 11.337 | 11.337 | 11.337 | 0 |
| 04.03.11 | 11.387 | 11.387 | 11.387 | 11.387 | 0 |
| 03.03.11 | 11.297 | 11.297 | 11.297 | 11.297 | 0 |
| 02.03.11 | 11.295 | 11.295 | 11.295 | 11.295 | 0 |
| 01.03.11 | 11.424 | 11.424 | 11.424 | 11.424 | 0 |
| 28.02.11 | 11.308 | 11.308 | 11.308 | 11.308 | 0 |
| 25.02.11 | 11.246 | 11.246 | 11.246 | 11.246 | 0 |
| 24.02.11 | 11.260 | 11.260 | 11.260 | 11.260 | 0 |
| 23.02.11 | 11.358 | 11.358 | 11.358 | 11.358 | 0 |
| 22.02.11 | 11.437 | 11.437 | 11.437 | 11.437 | 0 |
| 21.02.11 | 11.513 | 11.513 | 11.513 | 11.513 | 0 |
| 18.02.11 | 11.526 | 11.526 | 11.526 | 11.526 | 0 |
| 17.02.11 | 11.499 | 11.499 | 11.499 | 11.499 | 0 |
| 16.02.11 | 11.481 | 11.481 | 11.481 | 11.481 | 0 |
| 15.02.11 | 11.398 | 11.398 | 11.398 | 11.398 | 0 |
| 14.02.11 | 11.356 | 11.356 | 11.356 | 11.356 | 0 |
| 11.02.11 | 11.237 | 11.237 | 11.237 | 11.237 | 0 |
| 10.02.11 | 11.293 | 11.293 | 11.293 | 11.293 | 0 |
| 09.02.11 | 11.435 | 11.435 | 11.435 | 11.435 | 0 |
| 08.02.11 | 11.438 | 11.438 | 11.438 | 11.438 | 0 |
| 07.02.11 | 11.302 | 11.302 | 11.302 | 11.302 | 0 |
| 04.02.11 | 11.164 | 11.164 | 11.164 | 11.164 | 0 |
