Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.11 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 08.02.11 | 25,60 | 25,60 | 25,59 | 25,59 | 1370 |
| 07.02.11 | 25,91 | 25,91 | 25,72 | 25,72 | 3900 |
| 04.02.11 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 03.02.11 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 02.02.11 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 01.02.11 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 31.01.11 | 25,23 | 25,23 | 25,10 | 25,10 | 190 |
| 28.01.11 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 27.01.11 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 26.01.11 | 25,40 | 25,40 | 25,40 | 25,40 | 100 |
| 25.01.11 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 24.01.11 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 21.01.11 | 25,36 | 25,65 | 25,36 | 25,65 | 389 |
| 20.01.11 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 19.01.11 | 26,24 | 26,28 | 26,24 | 26,28 | 80 |
| 18.01.11 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 17.01.11 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 14.01.11 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 13.01.11 | 26,76 | 26,76 | 26,66 | 26,66 | 200 |
| 12.01.11 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 11.01.11 | 26,78 | 26,89 | 26,78 | 26,89 | 100 |
| 10.01.11 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 07.01.11 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 06.01.11 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
