Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.11 | 23,75 | 24,11 | 23,75 | 24,11 | 35 |
| 26.01.11 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 25.01.11 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 24.01.11 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 20.01.11 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 19.01.11 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 18.01.11 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 17.01.11 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 14.01.11 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 13.01.11 | 25,20 | 25,20 | 25,00 | 25,00 | 300 |
| 12.01.11 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 11.01.11 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 10.01.11 | 25,13 | 25,13 | 25,13 | 25,13 | 100 |
| 07.01.11 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 06.01.11 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 05.01.11 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 04.01.11 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 03.01.11 | 25,09 | 25,45 | 25,09 | 25,45 | 520 |
| 30.12.10 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 29.12.10 | 25,25 | 25,25 | 25,25 | 25,25 | 80 |
| 28.12.10 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 27.12.10 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 23.12.10 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 22.12.10 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 21.12.10 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
