DWS ESG Qi LowVol Europe NC
WKN: 849082 / ISIN: DE0008490822Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.11 | 164,82 | 164,82 | 164,82 | 164,82 | 0 |
| 03.03.11 | 164,15 | 164,15 | 164,15 | 164,15 | 0 |
| 02.03.11 | 163,88 | 163,88 | 163,88 | 163,88 | 0 |
| 01.03.11 | 166,45 | 166,45 | 166,45 | 166,45 | 0 |
| 28.02.11 | 163,53 | 163,53 | 163,53 | 163,53 | 0 |
| 25.02.11 | 162,23 | 162,23 | 162,23 | 162,23 | 0 |
| 24.02.11 | 161,28 | 162,20 | 161,28 | 162,20 | 65 |
| 23.02.11 | 163,77 | 163,77 | 163,77 | 163,77 | 0 |
| 22.02.11 | 164,30 | 164,30 | 164,30 | 164,30 | 0 |
| 21.02.11 | 167,08 | 167,08 | 167,08 | 167,08 | 0 |
| 18.02.11 | 168,24 | 168,24 | 168,24 | 168,24 | 0 |
| 17.02.11 | 168,47 | 168,47 | 168,47 | 168,47 | 0 |
| 16.02.11 | 168,28 | 168,28 | 168,28 | 168,28 | 0 |
| 15.02.11 | 166,95 | 166,95 | 166,95 | 166,95 | 0 |
| 14.02.11 | 167,75 | 167,75 | 167,75 | 167,75 | 0 |
| 11.02.11 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 10.02.11 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 09.02.11 | 166,39 | 166,39 | 166,39 | 166,39 | 0 |
| 08.02.11 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 07.02.11 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 04.02.11 | 165,14 | 165,14 | 165,14 | 165,14 | 0 |
| 03.02.11 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 02.02.11 | 165,91 | 165,91 | 165,91 | 165,91 | 0 |
| 01.02.11 | 163,25 | 163,25 | 163,25 | 163,25 | 0 |
| 31.01.11 | 161,34 | 161,34 | 161,34 | 161,34 | 0 |
