Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.11 | 55,10 | 55,10 | 55,10 | 55,10 | 0 |
| 11.03.11 | 55,56 | 55,56 | 55,56 | 55,56 | 0 |
| 10.03.11 | 56,26 | 56,26 | 56,26 | 56,26 | 0 |
| 09.03.11 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 07.03.11 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 04.03.11 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 03.03.11 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 02.03.11 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 01.03.11 | 57,09 | 57,09 | 57,09 | 57,09 | 0 |
| 28.02.11 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 25.02.11 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 24.02.11 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 23.02.11 | 56,64 | 56,64 | 56,64 | 56,64 | 0 |
| 22.02.11 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 21.02.11 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 18.02.11 | 58,14 | 58,14 | 58,14 | 58,14 | 0 |
| 17.02.11 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
| 16.02.11 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 15.02.11 | 57,46 | 57,46 | 57,46 | 57,46 | 0 |
| 14.02.11 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 11.02.11 | 57,27 | 57,27 | 57,27 | 57,27 | 0 |
| 10.02.11 | 57,55 | 57,55 | 57,55 | 57,55 | 0 |
| 09.02.11 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 08.02.11 | 57,87 | 57,87 | 57,85 | 57,85 | 19 |
| 07.02.11 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
