HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.11 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 01.03.11 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 28.02.11 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 25.02.11 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 24.02.11 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 23.02.11 | 57,92 | 57,92 | 57,92 | 57,92 | 0 |
| 22.02.11 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 21.02.11 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 18.02.11 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 17.02.11 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 16.02.11 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 15.02.11 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 14.02.11 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 11.02.11 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 10.02.11 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 09.02.11 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 08.02.11 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 07.02.11 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 04.02.11 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 03.02.11 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 02.02.11 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 01.02.11 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 31.01.11 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 28.01.11 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 27.01.11 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
