Templeton Asian Growth Fund Class A (Ydis) USD
WKN: 971661 / ISIN: LU0029875118Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.11 | 23,85 | 24,25 | 23,82 | 24,25 | 556 |
| 03.02.11 | 23,90 | 23,90 | 23,90 | 23,90 | 100 |
| 02.02.11 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 01.02.11 | 23,38 | 23,38 | 23,33 | 23,33 | 200 |
| 31.01.11 | 23,50 | 23,50 | 23,20 | 23,20 | 140 |
| 28.01.11 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 27.01.11 | 23,70 | 24,06 | 23,70 | 24,06 | 50 |
| 26.01.11 | 23,56 | 23,56 | 23,56 | 23,56 | 0 |
| 25.01.11 | 23,84 | 23,84 | 23,84 | 23,84 | 440 |
| 24.01.11 | 23,50 | 23,50 | 23,33 | 23,33 | 2361 |
| 21.01.11 | 24,04 | 24,04 | 24,04 | 24,04 | 120 |
| 20.01.11 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 19.01.11 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 18.01.11 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 17.01.11 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 14.01.11 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 13.01.11 | 25,40 | 25,40 | 25,03 | 25,39 | 2985 |
| 12.01.11 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 11.01.11 | 24,92 | 25,40 | 24,92 | 25,20 | 5200 |
| 10.01.11 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 07.01.11 | 25,39 | 25,39 | 25,30 | 25,30 | 2758 |
| 06.01.11 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 05.01.11 | 25,09 | 25,11 | 25,09 | 25,11 | 100 |
| 04.01.11 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 03.01.11 | 25,05 | 25,05 | 25,05 | 25,05 | 521 |
