Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.11 | 23,85 | 23,85 | 23,85 | 23,85 | 400 |
| 16.02.11 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 15.02.11 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 14.02.11 | 23,97 | 24,16 | 23,97 | 24,16 | 100 |
| 11.02.11 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 10.02.11 | 23,57 | 23,67 | 23,57 | 23,67 | 3340 |
| 09.02.11 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 08.02.11 | 24,70 | 24,71 | 24,59 | 24,71 | 600 |
| 07.02.11 | 24,79 | 24,88 | 24,79 | 24,88 | 160 |
| 04.02.11 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 03.02.11 | 24,44 | 24,60 | 24,44 | 24,60 | 120 |
| 02.02.11 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 01.02.11 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 31.01.11 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 28.01.11 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 27.01.11 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 26.01.11 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 25.01.11 | 24,36 | 24,39 | 24,36 | 24,39 | 900 |
| 24.01.11 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 21.01.11 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 20.01.11 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 19.01.11 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 18.01.11 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 17.01.11 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 14.01.11 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
