Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.11 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 22.02.11 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 21.02.11 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 18.02.11 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 17.02.11 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 16.02.11 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 15.02.11 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 14.02.11 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 11.02.11 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 10.02.11 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 09.02.11 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 08.02.11 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 07.02.11 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 04.02.11 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 03.02.11 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 02.02.11 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 01.02.11 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 31.01.11 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 28.01.11 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 27.01.11 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 26.01.11 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 25.01.11 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 24.01.11 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 21.01.11 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 20.01.11 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
