Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.11 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 08.02.11 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 07.02.11 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 04.02.11 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 03.02.11 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 02.02.11 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 01.02.11 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 31.01.11 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 28.01.11 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 27.01.11 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 26.01.11 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 25.01.11 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 24.01.11 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 20.01.11 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 19.01.11 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 18.01.11 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 17.01.11 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 14.01.11 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 12.01.11 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 11.01.11 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 10.01.11 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 07.01.11 | 20,38 | 20,38 | 20,38 | 20,38 | 0 |
| 06.01.11 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 05.01.11 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 04.01.11 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
