Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN: DBX1A7 / ISIN: LU0328475792Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.10 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 08.10.10 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 07.10.10 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 06.10.10 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 05.10.10 | 42,74 | 42,74 | 42,74 | 42,74 | 0 |
| 04.10.10 | 42,85 | 42,85 | 42,85 | 42,85 | 0 |
| 01.10.10 | 43,39 | 43,39 | 43,39 | 43,39 | 0 |
| 30.09.10 | 43,19 | 43,19 | 43,19 | 43,19 | 0 |
| 29.09.10 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 28.09.10 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 27.09.10 | 44,01 | 44,01 | 44,01 | 44,01 | 0 |
| 24.09.10 | 43,27 | 43,27 | 43,27 | 43,27 | 0 |
| 23.09.10 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 22.09.10 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 21.09.10 | 44,22 | 44,22 | 44,22 | 44,22 | 0 |
| 20.09.10 | 43,93 | 43,93 | 43,93 | 43,93 | 0 |
| 17.09.10 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 16.09.10 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 15.09.10 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 14.09.10 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 13.09.10 | 44,39 | 44,39 | 44,39 | 44,39 | 61 |
| 10.09.10 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 09.09.10 | 43,56 | 43,56 | 43,56 | 43,56 | 0 |
| 08.09.10 | 43,09 | 43,09 | 43,09 | 43,09 | 0 |
| 07.09.10 | 43,20 | 43,20 | 43,20 | 43,20 | 0 |
