HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.11 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 22.03.11 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 21.03.11 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 18.03.11 | 27,14 | 27,14 | 27,14 | 27,14 | 0 |
| 17.03.11 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 16.03.11 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 15.03.11 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 14.03.11 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 11.03.11 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 10.03.11 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 09.03.11 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 07.03.11 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 04.03.11 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 03.03.11 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 02.03.11 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 01.03.11 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 28.02.11 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 25.02.11 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 24.02.11 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 23.02.11 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 22.02.11 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 21.02.11 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 18.02.11 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 17.02.11 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 16.02.11 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
