BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.11 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 05.04.11 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 04.04.11 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 01.04.11 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 31.03.11 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 30.03.11 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 29.03.11 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 28.03.11 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 25.03.11 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 24.03.11 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 23.03.11 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 22.03.11 | - | - | - | 24,12 | 0 |
| 21.03.11 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 18.03.11 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 17.03.11 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 15.03.11 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 14.03.11 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 11.03.11 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 10.03.11 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 09.03.11 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 07.03.11 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 04.03.11 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 03.03.11 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 02.03.11 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 01.03.11 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
