Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.03.11 | 24,09 | 24,09 | 24,09 | 24,09 | 460 |
| 16.03.11 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 15.03.11 | 23,30 | 23,30 | 22,90 | 22,90 | 4335 |
| 14.03.11 | 24,51 | 24,51 | 24,51 | 24,51 | 540 |
| 11.03.11 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 10.03.11 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 09.03.11 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 07.03.11 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 04.03.11 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 03.03.11 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 02.03.11 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 01.03.11 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 28.02.11 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 25.02.11 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 24.02.11 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 23.02.11 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 22.02.11 | 25,23 | 25,23 | 25,23 | 25,23 | 400 |
| 21.02.11 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 18.02.11 | 25,43 | 25,43 | 25,43 | 25,43 | 0 |
| 17.02.11 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 16.02.11 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 15.02.11 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 14.02.11 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 11.02.11 | 24,22 | 24,22 | 24,22 | 24,22 | 100 |
| 10.02.11 | 24,53 | 24,54 | 24,51 | 24,51 | 700 |
