Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.11 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 30.03.11 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 29.03.11 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 28.03.11 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 25.03.11 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 24.03.11 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 23.03.11 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 22.03.11 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 21.03.11 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 18.03.11 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 17.03.11 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 16.03.11 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 15.03.11 | 25,37 | 25,37 | 25,33 | 25,33 | 180 |
| 14.03.11 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 11.03.11 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 10.03.11 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 09.03.11 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 07.03.11 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 04.03.11 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 03.03.11 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 02.03.11 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 01.03.11 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 28.02.11 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 25.02.11 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 24.02.11 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
