Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.11 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 04.04.11 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 01.04.11 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 31.03.11 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 30.03.11 | 24,55 | 24,77 | 24,55 | 24,77 | 404 |
| 29.03.11 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 28.03.11 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 25.03.11 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 24.03.11 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 23.03.11 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 22.03.11 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 21.03.11 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 18.03.11 | 23,63 | 23,63 | 23,63 | 23,63 | 0 |
| 17.03.11 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 16.03.11 | 23,67 | 23,67 | 23,21 | 23,21 | 494 |
| 15.03.11 | 22,75 | 22,90 | 22,51 | 22,90 | 1460 |
| 14.03.11 | 23,59 | 23,59 | 23,32 | 23,32 | 166 |
| 11.03.11 | 23,97 | 24,01 | 23,97 | 24,01 | 480 |
| 10.03.11 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 09.03.11 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 08.03.11 | - | - | - | 23,67 | 0 |
| 07.03.11 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 04.03.11 | 23,38 | 23,38 | 23,38 | 23,38 | 0 |
| 03.03.11 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 02.03.11 | 23,10 | 23,10 | 23,10 | 23,10 | 0 |
