IQAM Balanced Select Global (BT)
WKN: 989421 / ISIN: AT0000819032Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.11 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 23.03.11 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 22.03.11 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 21.03.11 | 64,07 | 64,07 | 64,07 | 64,07 | 0 |
| 18.03.11 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 17.03.11 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 16.03.11 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 15.03.11 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 14.03.11 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 11.03.11 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 10.03.11 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 09.03.11 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 07.03.11 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 04.03.11 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 03.03.11 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 02.03.11 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 01.03.11 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 28.02.11 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 25.02.11 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 24.02.11 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 23.02.11 | 68,23 | 68,23 | 68,23 | 68,23 | 0 |
| 22.02.11 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 21.02.11 | 69,11 | 69,11 | 69,11 | 69,11 | 0 |
| 18.02.11 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 17.02.11 | 69,28 | 69,28 | 69,28 | 69,28 | 0 |
