Xtrackers Euro Stoxx 50 UCITS ETF 1C
WKN: DBX1ET / ISIN: LU0380865021Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.10 | 31,32 | 31,32 | 31,32 | 31,32 | 0 |
| 21.12.10 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 20.12.10 | 30,72 | 30,72 | 30,72 | 30,72 | 0 |
| 17.12.10 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 16.12.10 | 30,84 | 30,91 | 30,84 | 30,91 | 100 |
| 15.12.10 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 14.12.10 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 13.12.10 | 30,98 | 30,98 | 30,98 | 30,98 | 260 |
| 10.12.10 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 09.12.10 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 08.12.10 | 30,31 | 30,31 | 30,31 | 30,31 | 0 |
| 07.12.10 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 06.12.10 | 30,16 | 30,16 | 30,16 | 30,16 | 0 |
| 03.12.10 | 30,27 | 30,27 | 30,27 | 30,27 | 0 |
| 02.12.10 | 29,72 | 29,72 | 29,72 | 29,72 | 0 |
| 01.12.10 | 29,14 | 29,14 | 29,14 | 29,14 | 0 |
| 30.11.10 | 29,14 | 29,14 | 29,14 | 29,14 | 0 |
| 29.11.10 | 29,94 | 29,94 | 29,94 | 29,94 | 0 |
| 26.11.10 | 29,81 | 29,81 | 29,81 | 29,81 | 0 |
| 25.11.10 | 29,94 | 29,94 | 29,94 | 29,94 | 0 |
| 24.11.10 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
| 23.11.10 | 30,20 | 30,20 | 30,20 | 30,20 | 0 |
| 22.11.10 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 19.11.10 | 30,91 | 30,91 | 30,91 | 30,91 | 0 |
| 18.11.10 | 30,72 | 30,72 | 30,72 | 30,72 | 0 |
