HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.11 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 28.04.11 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 27.04.11 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 26.04.11 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 21.04.11 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 20.04.11 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 19.04.11 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 18.04.11 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 15.04.11 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 14.04.11 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 13.04.11 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 12.04.11 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 11.04.11 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 08.04.11 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
| 07.04.11 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 06.04.11 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 05.04.11 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 04.04.11 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 01.04.11 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 31.03.11 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 30.03.11 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
| 29.03.11 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 28.03.11 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 25.03.11 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 24.03.11 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
