BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.11 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 12.05.11 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 11.05.11 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 10.05.11 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 09.05.11 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 06.05.11 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 05.05.11 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 04.05.11 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 03.05.11 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 02.05.11 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 29.04.11 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 28.04.11 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 27.04.11 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 26.04.11 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 21.04.11 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 20.04.11 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 19.04.11 | 24,28 | 24,28 | 24,28 | 24,28 | 0 |
| 18.04.11 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 15.04.11 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 14.04.11 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 13.04.11 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 12.04.11 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 11.04.11 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 08.04.11 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 07.04.11 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
