BlackRock Global Funds - India Fund A2 EUR
WKN: A0JK53 / ISIN: LU0248271941Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.11 | 17,47 | 17,47 | 17,47 | 17,47 | 0 |
| 06.05.11 | 17,44 | 17,44 | 17,44 | 17,44 | 0 |
| 05.05.11 | 17,05 | 17,05 | 17,05 | 17,05 | 0 |
| 04.05.11 | 17,06 | 17,06 | 17,06 | 17,06 | 0 |
| 03.05.11 | 17,49 | 17,49 | 17,49 | 17,49 | 0 |
| 02.05.11 | 17,71 | 17,71 | 17,71 | 17,71 | 0 |
| 29.04.11 | 17,87 | 17,87 | 17,87 | 17,87 | 0 |
| 28.04.11 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 27.04.11 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 26.04.11 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 21.04.11 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 20.04.11 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 19.04.11 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 18.04.11 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 15.04.11 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 14.04.11 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 13.04.11 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 12.04.11 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 11.04.11 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 08.04.11 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 07.04.11 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 06.04.11 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 05.04.11 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 04.04.11 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 01.04.11 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
