Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.11 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 20.04.11 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 19.04.11 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 18.04.11 | 26,24 | 26,24 | 26,24 | 26,24 | 1000 |
| 15.04.11 | 25,54 | 25,67 | 25,54 | 25,67 | 100 |
| 14.04.11 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 13.04.11 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 12.04.11 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 11.04.11 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 08.04.11 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 07.04.11 | 26,19 | 26,19 | 26,09 | 26,09 | 400 |
| 06.04.11 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 05.04.11 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 04.04.11 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 01.04.11 | 25,95 | 26,29 | 25,95 | 26,29 | 570 |
| 31.03.11 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 30.03.11 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 29.03.11 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 28.03.11 | 25,42 | 25,78 | 25,42 | 25,78 | 500 |
| 25.03.11 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 24.03.11 | 25,12 | 25,43 | 25,12 | 25,43 | 980 |
| 23.03.11 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 22.03.11 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 21.03.11 | 24,17 | 24,51 | 24,17 | 24,51 | 427 |
| 18.03.11 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
