DWS Concept GS&P Food LD
WKN: 848665 / ISIN: DE0008486655Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.11 | 165,19 | 165,19 | 165,19 | 165,19 | 0 |
| 30.05.11 | 164,53 | 164,53 | 164,53 | 164,53 | 0 |
| 27.05.11 | 164,58 | 164,58 | 164,58 | 164,58 | 0 |
| 26.05.11 | 165,54 | 165,54 | 165,54 | 165,54 | 0 |
| 25.05.11 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 24.05.11 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 23.05.11 | 164,74 | 164,74 | 164,74 | 164,74 | 0 |
| 20.05.11 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 19.05.11 | 165,07 | 165,07 | 165,07 | 165,07 | 0 |
| 18.05.11 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 17.05.11 | 164,65 | 164,65 | 164,65 | 164,65 | 0 |
| 16.05.11 | 165,15 | 165,15 | 165,15 | 165,15 | 0 |
| 13.05.11 | 164,79 | 166,64 | 164,79 | 166,64 | 15 |
| 12.05.11 | 163,46 | 163,46 | 163,46 | 163,46 | 0 |
| 11.05.11 | 163,14 | 163,14 | 163,14 | 163,14 | 0 |
| 10.05.11 | 162,27 | 162,27 | 162,27 | 162,27 | 0 |
| 09.05.11 | 161,59 | 161,59 | 161,59 | 161,59 | 0 |
| 06.05.11 | 158,01 | 158,01 | 158,01 | 158,01 | 0 |
| 05.05.11 | 158,44 | 158,44 | 158,44 | 158,44 | 0 |
| 04.05.11 | 159,08 | 159,08 | 159,08 | 159,08 | 0 |
| 03.05.11 | 159,55 | 159,55 | 159,55 | 159,55 | 0 |
| 02.05.11 | 158,92 | 158,92 | 158,92 | 158,92 | 0 |
| 29.04.11 | 158,02 | 158,02 | 158,02 | 158,02 | 0 |
| 28.04.11 | 159,20 | 159,20 | 159,20 | 159,20 | 0 |
| 27.04.11 | 158,55 | 158,55 | 158,55 | 158,55 | 0 |
