apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.11 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 05.05.11 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 04.05.11 | 53,82 | 53,82 | 53,82 | 53,82 | 0 |
| 03.05.11 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 02.05.11 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 29.04.11 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 28.04.11 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 27.04.11 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 26.04.11 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 21.04.11 | 54,58 | 54,58 | 54,32 | 54,32 | 369 |
| 20.04.11 | 54,01 | 54,01 | 54,01 | 54,01 | 0 |
| 19.04.11 | 53,89 | 53,89 | 53,89 | 53,89 | 0 |
| 18.04.11 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 15.04.11 | 53,61 | 53,61 | 53,61 | 53,61 | 0 |
| 14.04.11 | 53,82 | 53,82 | 53,82 | 53,82 | 0 |
| 13.04.11 | 53,55 | 53,55 | 53,55 | 53,55 | 0 |
| 12.04.11 | 53,90 | 53,90 | 53,90 | 53,90 | 0 |
| 11.04.11 | 53,85 | 53,85 | 53,85 | 53,85 | 0 |
| 08.04.11 | 53,88 | 53,88 | 53,88 | 53,88 | 0 |
| 07.04.11 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 06.04.11 | 53,97 | 53,97 | 53,97 | 53,97 | 0 |
| 05.04.11 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 04.04.11 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 01.04.11 | 53,98 | 53,98 | 53,98 | 53,98 | 0 |
| 31.03.11 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
